REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.8 | 6.8 | 5.84 | 6.22 | 355.14 Thousand |
| 17 Apr, 2025 | 6.0 | 6.0 | 5.75 | 5.83 | 337.57 Thousand |
| 16 Apr, 2025 | 5.86 | 5.86 | 5.6 | 5.75 | 26.56 Thousand |
| 15 Apr, 2025 | 5.79 | 6.0 | 5.68 | 5.82 | 30.31 Thousand |
| 11 Apr, 2025 | 5.8 | 5.8 | 5.67 | 5.79 | 29.23 Thousand |
| 09 Apr, 2025 | 5.95 | 5.95 | 5.38 | 5.56 | 44.48 Thousand |
| 08 Apr, 2025 | 5.95 | 5.95 | 5.37 | 5.49 | 42.31 Thousand |
| 07 Apr, 2025 | 5.35 | 5.95 | 5.34 | 5.77 | 54.93 Thousand |
| 04 Apr, 2025 | 5.55 | 5.89 | 5.55 | 5.75 | 100.62 Thousand |
| 03 Apr, 2025 | 5.99 | 5.99 | 5.5 | 5.9 | 100.62 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH