REAL ECO-ENERGY LIMITED (REALECO.BO)

INR 5.54

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.4 10.4 10.37 10.4 3.05 Million
16 Dec, 2024 9.89 9.91 9.89 9.91 2.09 Million
13 Dec, 2024 9.5 9.8 9.43 9.44 14.36 Thousand
12 Dec, 2024 9.5 9.8 9.44 9.5 32.56 Thousand
11 Dec, 2024 9.85 9.85 8.95 9.5 1.4 Million
10 Dec, 2024 9.93 9.93 9.35 9.4 43.55 Thousand
09 Dec, 2024 9.72 9.9 9.42 9.72 33.18 Thousand
06 Dec, 2024 9.92 9.92 9.39 9.48 29.7 Thousand
05 Dec, 2024 9.77 9.85 9.22 9.45 72.32 Thousand
04 Dec, 2024 9.6 9.85 9.38 9.68 22.73 Thousand