REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.3 | 7.6 | 7.3 | 7.4 | 100.88 Thousand |
| 07 May, 2024 | 7.33 | 7.49 | 7.15 | 7.2 | 92.65 Thousand |
| 06 May, 2024 | 7.5 | 7.6 | 7.22 | 7.36 | 61.68 Thousand |
| 03 May, 2024 | 7.42 | 7.59 | 7.12 | 7.29 | 264.35 Thousand |
| 02 May, 2024 | 6.09 | 7.38 | 6.09 | 7.24 | 202.36 Thousand |
| 30 Apr, 2024 | 6.51 | 6.7 | 6.51 | 6.55 | 43.4 Thousand |
| 29 Apr, 2024 | 6.6 | 6.7 | 6.5 | 6.61 | 45.87 Thousand |
| 26 Apr, 2024 | 6.65 | 6.69 | 6.5 | 6.55 | 16.67 Thousand |
| 25 Apr, 2024 | 6.67 | 6.67 | 6.5 | 6.63 | 50.31 Thousand |
| 24 Apr, 2024 | 6.6 | 6.6 | 6.46 | 6.6 | 8575.00 |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH