REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.98 | 6.98 | 6.5 | 6.5 | 27.61 Thousand |
| 05 Jun, 2024 | 6.46 | 6.78 | 6.35 | 6.55 | 33.4 Thousand |
| 04 Jun, 2024 | 7.4 | 7.4 | 6.4 | 6.43 | 24.24 Thousand |
| 03 Jun, 2024 | 6.97 | 7.0 | 6.4 | 6.8 | 38.85 Thousand |
| 31 May, 2024 | 6.85 | 7.18 | 6.78 | 6.91 | 42.32 Thousand |
| 30 May, 2024 | 7.18 | 7.18 | 6.82 | 6.83 | 21.76 Thousand |
| 29 May, 2024 | 7.11 | 7.11 | 6.61 | 6.94 | 8620.00 |
| 28 May, 2024 | 7.0 | 7.0 | 6.6 | 6.94 | 14.92 Thousand |
| 27 May, 2024 | 6.75 | 6.75 | 6.5 | 6.55 | 20.13 Thousand |
| 24 May, 2024 | 6.6 | 6.8 | 6.6 | 6.68 | 7820.00 |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH