REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 5.41
(-0.37%)
INR 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.75 | 6.75 | 5.88 | 6.14 | 45.2 Thousand |
| 12 Mar, 2024 | 7.36 | 7.36 | 5.62 | 6.17 | 792.87 Thousand |
| 11 Mar, 2024 | 7.07 | 7.58 | 7.0 | 7.01 | 69.71 Thousand |
| 07 Mar, 2024 | 7.58 | 7.58 | 7.02 | 7.07 | 19.63 Thousand |
| 06 Mar, 2024 | 7.58 | 7.58 | 7.0 | 7.01 | 35.78 Thousand |
| 05 Mar, 2024 | 7.7 | 7.7 | 7.11 | 7.16 | 83.92 Thousand |
| 04 Mar, 2024 | 7.32 | 7.78 | 7.32 | 7.32 | 46.4 Thousand |
| 02 Mar, 2024 | 7.63 | 7.63 | 7.26 | 7.44 | 52.89 Thousand |
| 01 Mar, 2024 | 7.38 | 7.48 | 6.81 | 7.27 | 106.95 Thousand |
| 29 Feb, 2024 | 7.41 | 8.2 | 6.11 | 6.86 | 647.53 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH