REAL ECO-ENERGY LIMITED (REALECO.BO)
INR 6.47
(1.09%)
INR 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.41 | 6.57 | 6.2 | 6.27 | 47.46 Thousand |
| 21 May, 2024 | 6.78 | 6.78 | 6.3 | 6.41 | 43.68 Thousand |
| 18 May, 2024 | 6.71 | 6.78 | 6.5 | 6.64 | 4385.00 |
| 17 May, 2024 | 6.76 | 6.79 | 6.44 | 6.71 | 18.02 Thousand |
| 16 May, 2024 | 7.03 | 7.03 | 6.34 | 6.6 | 79.76 Thousand |
| 15 May, 2024 | 6.81 | 7.2 | 6.81 | 6.98 | 9175.00 |
| 14 May, 2024 | 7.0 | 7.2 | 6.83 | 6.95 | 16.44 Thousand |
| 13 May, 2024 | 7.02 | 7.6 | 6.86 | 6.93 | 212.17 Thousand |
| 10 May, 2024 | 7.5 | 7.5 | 7.0 | 7.16 | 95.56 Thousand |
| 09 May, 2024 | 7.6 | 7.6 | 7.38 | 7.5 | 80.1 Thousand |
CORE-A
PFS
2233
XBPEW
002149
POWERMECH