RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 165.95 165.95 160.05 161.1 5807.00
23 Dec, 2024 160.4 172.0 160.4 164.25 1707.00
20 Dec, 2024 165.0 166.0 160.0 163.1 6109.00
19 Dec, 2024 160.5 164.75 159.3 164.75 1377.00
18 Dec, 2024 163.9 166.45 162.4 164.1 5273.00
17 Dec, 2024 164.4 168.0 155.3 160.65 19.12 Thousand
16 Dec, 2024 162.25 168.0 161.0 163.05 6487.00
13 Dec, 2024 167.1 167.1 161.75 166.1 11.74 Thousand
12 Dec, 2024 170.0 170.0 165.0 168.45 10.39 Thousand
11 Dec, 2024 178.2 178.2 165.0 169.3 12.7 Thousand