RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 141.0 145.85 136.2 143.45 7227.00
21 Jan, 2025 152.0 152.0 140.0 140.5 24.09 Thousand
20 Jan, 2025 145.8 151.15 145.8 150.35 5807.00
17 Jan, 2025 151.0 153.25 147.3 151.65 4099.00
16 Jan, 2025 150.2 153.45 150.0 152.5 1507.00
15 Jan, 2025 146.75 152.45 144.2 151.35 2518.00
14 Jan, 2025 140.0 148.5 136.5 146.75 10.5 Thousand
13 Jan, 2025 153.9 155.0 136.3 139.25 8744.00
10 Jan, 2025 160.0 160.2 155.0 155.2 1878.00
09 Jan, 2025 164.5 164.7 156.6 160.2 4826.00