RDB Rasayans Limited (RDBRL.BO)

INR 114.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 171.0 179.35 171.0 176.7 6697.00
06 Dec, 2024 181.95 181.95 167.15 173.05 9351.00
05 Dec, 2024 174.1 179.7 173.45 178.55 6030.00
04 Dec, 2024 182.0 182.0 172.6 173.8 4818.00
03 Dec, 2024 181.95 181.95 176.75 177.4 1895.00
02 Dec, 2024 184.0 189.45 177.0 177.3 24.89 Thousand
29 Nov, 2024 178.0 185.0 174.25 184.3 57.14 Thousand
28 Nov, 2024 177.95 177.95 167.15 174.45 40.67 Thousand
27 Nov, 2024 174.95 176.0 169.0 173.0 8031.00
26 Nov, 2024 162.5 172.7 161.85 170.5 11.82 Thousand