RDB Realty & Infrastructure Limited (RDBRIL.BO)

INR 538.6

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 63.48 63.99 61.01 61.58 3935.00
26 Oct, 2023 60.01 60.95 55.55 59.84 8594.00
25 Oct, 2023 63.3 63.3 57.3 60.01 17.74 Thousand
23 Oct, 2023 64.34 66.78 59.5 61.43 20.88 Thousand
20 Oct, 2023 66.85 69.0 64.02 65.98 15.4 Thousand
19 Oct, 2023 59.9 68.26 59.31 66.71 84.8 Thousand
18 Oct, 2023 60.23 62.99 58.91 62.06 6585.00
17 Oct, 2023 61.0 63.69 60.26 60.4 3136.00
16 Oct, 2023 60.5 63.92 60.0 61.0 9391.00
13 Oct, 2023 64.88 64.88 61.0 63.16 1541.00