RDB Realty & Infrastructure Limited (RDBRIL.BO)
INR 53.28
(0.0%)
INR 53.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 54.94 | 59.0 | 54.94 | 56.42 | 11.08 Thousand |
| 11 Apr, 2025 | 60.0 | 60.0 | 56.0 | 57.83 | 5395.00 |
| 09 Apr, 2025 | 57.97 | 57.97 | 55.55 | 57.68 | 12.08 Thousand |
| 08 Apr, 2025 | 59.33 | 60.5 | 57.11 | 57.97 | 19.64 Thousand |
| 07 Apr, 2025 | 59.0 | 59.0 | 55.5 | 57.88 | 34.74 Thousand |
| 04 Apr, 2025 | 59.95 | 62.68 | 56.72 | 58.34 | 162.06 Thousand |
| 03 Apr, 2025 | 58.0 | 59.95 | 56.0 | 59.7 | 16.99 Thousand |
| 02 Apr, 2025 | 58.55 | 59.53 | 56.76 | 57.39 | 181.01 Thousand |
| 01 Apr, 2025 | 60.8 | 60.8 | 57.11 | 59.53 | 92 Thousand |
| 28 Mar, 2025 | 60.6 | 60.8 | 57.55 | 59.47 | 287.91 Thousand |
TCNRF
6889
3976
ROTS
UHG
BKG