RDB Realty & Infrastructure Limited (RDBRIL.BO)

INR 538.6

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 553.0 560.0 520.0 556.55 22.68 Thousand
04 Dec, 2024 516.0 559.0 516.0 535.05 4037.00
03 Dec, 2024 550.8 550.8 530.1 541.55 7174.00
02 Dec, 2024 524.8 524.8 510.0 524.8 57.74 Thousand
29 Nov, 2024 489.95 508.0 489.95 499.85 3745.00
28 Nov, 2024 471.0 494.6 450.2 487.1 4656.00
27 Nov, 2024 471.4 471.4 468.0 471.05 3142.00
26 Nov, 2024 457.4 473.95 457.4 471.4 1691.00
25 Nov, 2024 484.95 484.95 455.95 457.4 11.93 Thousand
22 Nov, 2024 499.9 499.9 465.2 479.9 4939.00