RDB Realty & Infrastructure Limited (RDBRIL.BO)

INR 53.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 61.0 61.0 55.32 57.93 72.66 Thousand
07 Mar, 2025 57.2 58.99 54.34 58.23 117.09 Thousand
06 Mar, 2025 55.29 57.45 52.61 57.2 12.5 Thousand
05 Mar, 2025 57.09 57.09 51.67 55.37 52.95 Thousand
04 Mar, 2025 53.28 58.7 53.28 54.38 52.95 Thousand
03 Mar, 2025 56.7 59.5 53.87 56.08 310.89 Thousand
28 Feb, 2025 56.5 56.7 54.5 56.7 29.28 Thousand
27 Feb, 2025 56.0 56.0 55.1 55.6 263.88 Thousand
25 Feb, 2025 55.5 56.22 54.02 56.22 65.68 Thousand
24 Feb, 2025 55.7 55.7 55.12 55.12 11.32 Thousand