RDB Realty & Infrastructure Limited (RDBRIL.BO)
INR 538.6
(3.5%)
INR 538.6
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 530.9 | 530.9 | 515.0 | 528.95 | 27.88 Thousand |
| 02 Jan, 2025 | 520.0 | 535.5 | 515.6 | 528.45 | 321.00 |
| 01 Jan, 2025 | 528.15 | 539.95 | 512.05 | 528.8 | 2374.00 |
| 31 Dec, 2024 | 538.25 | 538.25 | 520.2 | 528.15 | 1052.00 |
| 30 Dec, 2024 | 549.85 | 549.85 | 516.6 | 538.25 | 2007.00 |
| 27 Dec, 2024 | 548.9 | 548.9 | 521.2 | 536.4 | 1839.00 |
| 26 Dec, 2024 | 529.95 | 545.75 | 510.1 | 537.1 | 1349.00 |
| 24 Dec, 2024 | 523.7 | 539.6 | 510.1 | 519.8 | 1477.00 |
| 23 Dec, 2024 | 530.35 | 539.9 | 511.2 | 526.0 | 802.00 |
| 20 Dec, 2024 | 522.05 | 555.0 | 522.05 | 528.15 | 2008.00 |
TCNRF
6889
3976
ROTS
UHG
BKG