RDB Realty & Infrastructure Limited (RDBRIL.BO)

INR 538.6

(3.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 506.0 538.65 506.0 535.2 1318.00
18 Dec, 2024 530.0 530.0 515.0 520.45 3284.00
17 Dec, 2024 529.05 539.7 516.6 530.75 2455.00
16 Dec, 2024 550.0 550.0 520.6 539.65 8199.00
13 Dec, 2024 555.6 564.95 535.0 547.95 5066.00
12 Dec, 2024 576.0 590.0 551.95 559.45 10.81 Thousand
11 Dec, 2024 609.9 610.0 576.0 580.95 14.61 Thousand
10 Dec, 2024 588.95 612.65 581.0 592.1 16.7 Thousand
09 Dec, 2024 587.3 592.5 569.9 587.5 14.09 Thousand
06 Dec, 2024 558.0 575.0 545.0 564.3 14.37 Thousand