RDB Realty & Infrastructure Limited (RDBRIL.BO)

INR 538.6

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 57.95 58.21 55.1 55.8 9203.00
26 Sep, 2023 53.85 57.16 53.01 57.07 69.3 Thousand
25 Sep, 2023 50.0 54.0 48.66 51.97 8159.00
22 Sep, 2023 48.05 49.7 48.0 49.65 2856.00
21 Sep, 2023 49.4 50.2 47.11 47.9 5659.00
20 Sep, 2023 50.0 50.9 49.0 49.35 4841.00
18 Sep, 2023 50.3 51.4 49.0 49.94 5651.00
15 Sep, 2023 50.0 52.5 50.0 50.24 11.2 Thousand
14 Sep, 2023 49.55 50.95 48.43 50.0 6764.00