RDB Realty & Infrastructure Limited (RDBRIL.BO)

INR 538.6

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 65.9 71.57 64.9 67.8 51.08 Thousand
24 Nov, 2023 66.5 67.8 64.5 65.66 16.35 Thousand
23 Nov, 2023 66.5 67.0 65.0 66.4 15.42 Thousand
22 Nov, 2023 67.25 67.25 63.8 64.84 2259.00
21 Nov, 2023 66.01 66.8 64.2 64.58 11.64 Thousand
20 Nov, 2023 63.4 65.85 63.4 65.13 6913.00
17 Nov, 2023 63.45 64.2 61.6 63.29 2752.00
16 Nov, 2023 61.82 63.78 59.4 62.33 9600.00
15 Nov, 2023 64.9 64.9 56.66 61.82 6879.00
13 Nov, 2023 63.99 63.99 59.5 60.9 5803.00