Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 167.25 175.9 166.5 173.0 203.92 Thousand
04 Jul, 2024 175.65 176.1 168.2 169.2 102.41 Thousand
03 Jul, 2024 161.05 174.7 160.45 172.05 201.04 Thousand
02 Jul, 2024 163.55 163.8 158.8 160.45 213.02 Thousand
01 Jul, 2024 168.3 168.3 160.35 160.95 103.92 Thousand
28 Jun, 2024 162.95 171.0 161.65 168.3 214.45 Thousand
27 Jun, 2024 164.0 166.95 158.0 160.6 281.41 Thousand
26 Jun, 2024 155.7 166.3 155.5 161.9 400.47 Thousand
25 Jun, 2024 150.05 156.65 150.0 151.35 468.82 Thousand
24 Jun, 2024 142.7 151.55 141.15 149.4 189.97 Thousand