Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 182.0 187.0 178.7 181.65 75.9 Thousand
19 Jul, 2024 193.85 194.0 183.0 183.55 140.25 Thousand
18 Jul, 2024 193.3 205.15 187.35 189.0 503.44 Thousand
16 Jul, 2024 174.8 174.8 170.25 172.4 50.98 Thousand
15 Jul, 2024 169.0 176.65 169.0 172.55 164.84 Thousand
12 Jul, 2024 165.75 171.95 165.75 168.5 86.37 Thousand
11 Jul, 2024 164.8 166.95 160.35 162.45 121.01 Thousand
10 Jul, 2024 172.0 172.0 161.0 161.65 89.4 Thousand
09 Jul, 2024 175.6 175.6 167.4 169.35 65.31 Thousand
08 Jul, 2024 175.9 175.9 167.55 169.35 151.42 Thousand