Rathi Steel And Power Limited (RATHIST.BO)

INR 46.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 54.3 54.3 54.3 54.3 1255.00
11 Mar, 2024 55.4 55.4 55.4 55.4 6348.00
07 Mar, 2024 56.53 56.53 56.53 56.53 12.41 Thousand
06 Mar, 2024 57.68 57.68 57.68 57.68 6069.00
05 Mar, 2024 58.85 58.85 58.85 58.85 37.57 Thousand
04 Mar, 2024 62.48 62.48 60.05 60.05 91.3 Thousand
02 Mar, 2024 61.27 61.27 61.27 61.27 6837.00
01 Mar, 2024 58.0 60.07 58.0 60.07 38.7 Thousand
29 Feb, 2024 60.52 60.52 58.9 58.9 87.36 Thousand
28 Feb, 2024 58.5 59.34 58.5 59.34 250.44 Thousand