Rathi Steel And Power Limited (RATHIST.BO)
INR 46.09
(-0.35%)
INR 46.09
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 24.85 Thousand |
| 10 Apr, 2024 | 61.91 | 61.95 | 61.91 | 61.95 | 116.58 Thousand |
| 09 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 6379.00 |
| 08 Apr, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 28.96 Thousand |
| 05 Apr, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 21.06 Thousand |
| 04 Apr, 2024 | 67.1 | 67.1 | 67.09 | 67.1 | 37.87 Thousand |
| 03 Apr, 2024 | 64.5 | 65.79 | 64.5 | 65.79 | 39.31 Thousand |
| 02 Apr, 2024 | 64.9 | 64.9 | 64.5 | 64.5 | 36.28 Thousand |
| 01 Apr, 2024 | 63.66 | 63.66 | 62.0 | 63.66 | 48.41 Thousand |
| 28 Mar, 2024 | 60.63 | 60.63 | 58.91 | 60.63 | 30.85 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP