Rathi Steel And Power Limited (RATHIST.BO)

INR 46.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 56.25 57.75 55.0 57.75 150.9 Thousand
26 Mar, 2024 57.83 57.83 54.95 55.0 119.96 Thousand
22 Mar, 2024 56.2 56.2 54.86 56.2 60.47 Thousand
21 Mar, 2024 52.0 53.53 51.0 53.53 197.07 Thousand
20 Mar, 2024 52.0 52.0 49.19 50.99 169.55 Thousand
19 Mar, 2024 46.15 50.99 46.15 50.88 198.14 Thousand
18 Mar, 2024 48.57 53.25 48.57 48.57 243.97 Thousand
15 Mar, 2024 51.12 51.12 51.12 51.12 5344.00
14 Mar, 2024 52.16 52.16 52.16 52.16 2450.00
13 Mar, 2024 53.22 53.22 53.22 53.22 1748.00