Rathi Steel And Power Limited (RATHIST.BO)

INR 46.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 58.18 58.18 58.18 58.18 18.66 Thousand
26 Feb, 2024 57.04 57.04 57.04 57.04 17.46 Thousand
23 Feb, 2024 55.93 55.93 55.93 55.93 72.31 Thousand
22 Feb, 2024 54.0 54.84 54.0 54.84 40.12 Thousand
21 Feb, 2024 53.77 53.77 53.77 53.77 34.92 Thousand
20 Feb, 2024 50.8 52.72 50.8 52.72 79.86 Thousand
19 Feb, 2024 53.79 53.79 51.69 51.69 74.08 Thousand
16 Feb, 2024 53.7 53.7 52.74 52.74 28.82 Thousand
15 Feb, 2024 55.89 55.89 53.81 53.81 80.02 Thousand
14 Feb, 2024 53.99 54.9 53.99 54.9 49.61 Thousand