Rathi Steel And Power Limited (RATHIST.BO)
INR 46.09
(-0.35%)
INR 46.09
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 65.25 | 65.99 | 63.25 | 64.7 | 37.79 Thousand |
| 13 May, 2024 | 64.33 | 66.11 | 62.23 | 64.78 | 93.21 Thousand |
| 10 May, 2024 | 61.28 | 63.08 | 60.05 | 62.97 | 60.59 Thousand |
| 09 May, 2024 | 62.99 | 64.7 | 59.9 | 60.08 | 53.53 Thousand |
| 08 May, 2024 | 58.17 | 64.25 | 58.17 | 61.75 | 59.49 Thousand |
| 07 May, 2024 | 65.9 | 65.9 | 60.58 | 61.23 | 53.42 Thousand |
| 06 May, 2024 | 64.31 | 64.31 | 62.5 | 63.76 | 116.84 Thousand |
| 03 May, 2024 | 63.0 | 63.0 | 61.25 | 61.25 | 17.64 Thousand |
| 02 May, 2024 | 62.0 | 62.35 | 62.0 | 62.35 | 34.3 Thousand |
| 30 Apr, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 30.75 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP