Rathi Bars Limited (RATHIBAR.BO)
INR 34.15
(0.62%)
INR 34.15
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 50.01 | 51.98 | 48.69 | 51.0 | 90.77 Thousand |
| 31 Jan, 2024 | 53.8 | 53.8 | 50.0 | 52.59 | 52.74 Thousand |
| 30 Jan, 2024 | 54.0 | 55.0 | 50.08 | 52.11 | 374.13 Thousand |
| 29 Jan, 2024 | 50.0 | 56.42 | 50.0 | 55.64 | 733.56 Thousand |
| 25 Jan, 2024 | 38.6 | 47.02 | 38.6 | 47.02 | 719.17 Thousand |
| 24 Jan, 2024 | 41.0 | 41.0 | 38.5 | 39.48 | 100.54 Thousand |
| 23 Jan, 2024 | 40.01 | 42.49 | 38.5 | 40.05 | 213.71 Thousand |
| 20 Jan, 2024 | 38.25 | 41.2 | 37.0 | 39.8 | 170.06 Thousand |
| 19 Jan, 2024 | 37.9 | 38.95 | 36.66 | 37.4 | 128.89 Thousand |
| 18 Jan, 2024 | 36.8 | 39.25 | 36.8 | 37.9 | 105.46 Thousand |
2419
ATCO-PD
SHARIKA
SRAC
ALBIZ
TMCGF