Rathi Bars Limited (RATHIBAR.BO)

INR 35.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 25.7 25.95 25.0 25.08 21.17 Thousand
16 Oct, 2023 25.75 25.9 25.11 25.41 12.6 Thousand
13 Oct, 2023 25.99 25.99 24.7 25.12 14.22 Thousand
12 Oct, 2023 25.25 25.74 25.0 25.5 31.65 Thousand
11 Oct, 2023 25.0 25.25 24.61 24.9 7712.00
10 Oct, 2023 25.25 25.25 24.58 25.08 15.64 Thousand
09 Oct, 2023 22.1 25.0 22.1 24.55 17.29 Thousand
06 Oct, 2023 25.0 26.0 24.61 24.83 77.84 Thousand
05 Oct, 2023 25.23 25.35 24.87 25.0 32.58 Thousand
04 Oct, 2023 25.25 25.25 24.67 24.95 7265.00