Rathi Bars Limited (RATHIBAR.BO)

INR 35.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 27.49 27.49 26.54 26.78 17.01 Thousand
15 Nov, 2023 27.41 27.41 26.5 26.66 15.46 Thousand
13 Nov, 2023 27.0 27.0 26.28 26.87 4344.00
10 Nov, 2023 27.0 27.0 25.9 26.33 27.02 Thousand
09 Nov, 2023 27.5 27.74 26.59 27.52 13.13 Thousand
08 Nov, 2023 27.64 27.8 27.0 27.29 17.98 Thousand
07 Nov, 2023 26.51 27.49 26.51 26.86 14.61 Thousand
06 Nov, 2023 28.0 28.0 26.57 27.17 21.69 Thousand
03 Nov, 2023 26.3 27.95 26.3 27.62 35.96 Thousand
02 Nov, 2023 26.5 26.9 25.87 26.72 6844.00