INR 34.15
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 46.94 | 49.25 | 46.0 | 48.9 | 37.14 Thousand |
16 Feb, 2024 | 48.5 | 48.5 | 46.0 | 47.0 | 11.38 Thousand |
15 Feb, 2024 | 47.5 | 48.7 | 45.25 | 46.8 | 30.77 Thousand |
14 Feb, 2024 | 47.0 | 47.2 | 45.21 | 46.6 | 11.99 Thousand |
13 Feb, 2024 | 45.0 | 48.5 | 44.2 | 47.2 | 62.55 Thousand |
12 Feb, 2024 | 45.94 | 47.9 | 43.45 | 46.52 | 74.79 Thousand |
09 Feb, 2024 | 48.95 | 48.95 | 45.0 | 47.0 | 74.67 Thousand |
08 Feb, 2024 | 48.5 | 49.9 | 47.0 | 48.97 | 45.25 Thousand |
07 Feb, 2024 | 45.99 | 48.14 | 45.9 | 48.14 | 90.85 Thousand |
06 Feb, 2024 | 47.25 | 48.54 | 45.64 | 45.9 | 45.41 Thousand |
2419
ATCO-PD
SHARIKA
SRAC
ALBIZ
TMCGF