Ras Resorts and Apart Hotels Limited (RASRESOR.BO)
INR 51.4
(9.83%)
INR 51.4
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 29.00 |
| 14 May, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 1087.00 |
| 13 May, 2024 | 72.01 | 72.01 | 65.17 | 65.21 | 29.65 Thousand |
| 10 May, 2024 | 60.01 | 68.59 | 60.01 | 68.59 | 13.57 Thousand |
| 09 May, 2024 | 55.99 | 57.16 | 48.0 | 57.16 | 16.89 Thousand |
| 08 May, 2024 | 44.93 | 52.98 | 43.85 | 47.64 | 346.00 |
| 07 May, 2024 | 49.0 | 49.0 | 43.0 | 44.93 | 237.00 |
| 06 May, 2024 | 42.5 | 44.5 | 41.01 | 41.44 | 56.00 |
| 03 May, 2024 | 43.9 | 48.49 | 43.9 | 44.85 | 1372.00 |
| 02 May, 2024 | 43.0 | 43.9 | 42.16 | 43.25 | 133.00 |
600053
688126
MAINFRA
3549
0329
5726