Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 43.91 43.91 43.91 43.91 235.00
14 Jun, 2024 41.82 41.82 41.82 41.82 2845.00
13 Jun, 2024 39.83 39.83 39.83 39.83 290.00
12 Jun, 2024 35.42 37.94 35.42 37.94 17.00
11 Jun, 2024 36.14 36.14 36.14 36.14 1693.00
10 Jun, 2024 34.42 34.42 34.42 34.42 1078.00
07 Jun, 2024 29.67 32.79 29.67 32.79 5318.00
06 Jun, 2024 31.23 31.23 31.23 31.23 70.00
05 Jun, 2024 32.87 32.87 32.87 32.87 225.00
04 Jun, 2024 34.6 34.6 34.6 34.6 5.00