Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 36.42 36.42 36.42 36.42 457.00
31 May, 2024 38.33 38.33 38.33 38.33 720.00
30 May, 2024 40.34 40.34 40.34 40.34 77.00
29 May, 2024 42.46 42.46 42.46 42.46 50.00
28 May, 2024 44.69 44.69 44.69 44.69 125.00
27 May, 2024 47.04 47.04 47.04 47.04 60.00
22 May, 2024 49.51 49.51 49.51 49.51 192.00
21 May, 2024 53.75 53.75 52.11 52.11 929.00
18 May, 2024 54.85 54.85 54.85 54.85 30.00
17 May, 2024 57.73 57.73 57.73 57.73 187.00