Ras Resorts and Apart Hotels Limited (RASRESOR.BO)

INR 51.4

(9.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 42.5 42.65 42.5 42.65 57.00
29 Apr, 2024 42.99 42.99 42.25 42.29 21.00
26 Apr, 2024 37.11 43.4 37.11 42.03 619.00
25 Apr, 2024 41.13 46.94 41.09 43.45 1731.00
24 Apr, 2024 41.13 41.13 39.88 41.09 65.00
23 Apr, 2024 41.13 41.13 41.13 41.13 51.00
18 Apr, 2024 41.13 41.13 41.13 41.13 210.00
16 Apr, 2024 36.85 41.73 36.85 41.15 1864.00
15 Apr, 2024 36.39 40.71 36.39 37.46 142.00
12 Apr, 2024 41.97 41.97 41.97 41.97 10.00