Ras Resorts and Apart Hotels Limited (RASRESOR.BO)
INR 51.4
(9.83%)
INR 51.4
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 37.15 | 42.8 | 37.15 | 40.56 | 284.00 |
| 09 Apr, 2024 | 42.4 | 42.4 | 41.0 | 42.26 | 111.00 |
| 05 Apr, 2024 | 41.65 | 42.5 | 40.0 | 42.08 | 155.00 |
| 04 Apr, 2024 | 41.05 | 42.5 | 41.05 | 42.5 | 10.00 |
| 03 Apr, 2024 | 40.94 | 41.5 | 40.94 | 40.95 | 369.00 |
| 02 Apr, 2024 | 42.0 | 42.35 | 41.15 | 42.2 | 155.00 |
| 01 Apr, 2024 | 43.0 | 43.0 | 39.0 | 40.27 | 153.00 |
| 28 Mar, 2024 | 40.5 | 43.93 | 39.29 | 39.52 | 247.00 |
| 27 Mar, 2024 | 43.25 | 45.19 | 39.14 | 40.5 | 626.00 |
| 26 Mar, 2024 | 44.44 | 44.44 | 41.0 | 43.2 | 596.00 |
600053
688126
MAINFRA
3549
0329
5726