Rapicut Carbides Limited (RAPICUT.BO)

INR 67.66

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 67.99 71.66 64.85 71.66 54.36 Thousand
16 Oct, 2023 69.7 69.83 67.99 68.25 2494.00
13 Oct, 2023 67.49 69.55 66.0 66.53 2695.00
12 Oct, 2023 66.54 66.54 66.05 66.24 961.00
11 Oct, 2023 69.95 69.96 67.29 69.41 1893.00
10 Oct, 2023 70.0 70.0 67.6 69.97 2275.00
09 Oct, 2023 69.99 71.03 67.0 70.65 12.31 Thousand
06 Oct, 2023 65.38 67.83 65.0 67.65 15.14 Thousand
05 Oct, 2023 61.76 64.87 61.76 64.6 2553.00
04 Oct, 2023 68.79 68.79 64.17 64.5 3182.00