Rander Corporation Limited (RANDER.BO)
INR 11.45
(-1.63%)
INR 11.45
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.15 | 10.15 | 9.77 | 10.15 | 224.00 |
| 07 May, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1247.00 |
| 06 May, 2024 | 9.65 | 9.79 | 9.6 | 9.77 | 31.74 Thousand |
| 03 May, 2024 | 9.65 | 9.65 | 9.55 | 9.6 | 578.00 |
| 02 May, 2024 | 9.73 | 9.76 | 9.55 | 9.74 | 661.00 |
| 30 Apr, 2024 | 9.6 | 9.75 | 9.59 | 9.73 | 596.00 |
| 29 Apr, 2024 | 9.78 | 9.78 | 9.4 | 9.78 | 5217.00 |
| 26 Apr, 2024 | 9.7 | 9.7 | 9.4 | 9.59 | 219.00 |
| 25 Apr, 2024 | 9.41 | 9.59 | 9.23 | 9.59 | 877.00 |
| 24 Apr, 2024 | 9.73 | 9.73 | 9.41 | 9.41 | 1510.00 |
603711
SCL
CEDER
6959
PFFVF
SN