Rander Corporation Limited (RANDER.BO)

INR 11.45

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12.32 12.32 12.32 12.32 2647.00
21 May, 2024 12.08 12.08 12.08 12.08 13.02 Thousand
18 May, 2024 11.85 11.85 11.85 11.85 1.00
17 May, 2024 11.62 11.62 11.62 11.62 3165.00
16 May, 2024 11.4 11.4 11.4 11.4 4804.00
15 May, 2024 11.18 11.18 11.18 11.18 1606.00
14 May, 2024 10.97 10.97 10.97 10.97 1212.00
13 May, 2024 10.76 10.76 10.76 10.76 41.7 Thousand
10 May, 2024 10.55 10.55 10.55 10.55 2152.00
09 May, 2024 10.35 10.35 10.35 10.35 19.6 Thousand