Rander Corporation Limited (RANDER.BO)

INR 10.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 12.83 12.83 12.58 12.58 12.99 Thousand
30 May, 2024 13.09 13.09 12.83 12.83 4058.00
29 May, 2024 13.51 13.51 12.99 13.09 15.67 Thousand
28 May, 2024 13.2 13.27 12.8 13.25 11.66 Thousand
27 May, 2024 13.06 13.06 12.81 13.01 17.48 Thousand
24 May, 2024 12.81 12.81 12.81 12.81 11.73 Thousand
23 May, 2024 12.56 12.56 12.56 12.56 9998.00
22 May, 2024 12.32 12.32 12.32 12.32 2647.00
21 May, 2024 12.08 12.08 12.08 12.08 13.02 Thousand
18 May, 2024 11.85 11.85 11.85 11.85 1.00