Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 52.42 | 53.38 | 51.51 | 51.97 | 6001.00 |
| 06 Feb, 2025 | 54.2 | 54.2 | 52.15 | 52.6 | 6951.00 |
| 05 Feb, 2025 | 53.26 | 53.87 | 52.75 | 53.24 | 4589.00 |
| 04 Feb, 2025 | 53.05 | 53.26 | 51.96 | 53.26 | 2150.00 |
| 03 Feb, 2025 | 52.41 | 52.6 | 52.1 | 52.14 | 301.00 |
| 01 Feb, 2025 | 54.9 | 54.9 | 52.94 | 53.23 | 4481.00 |
| 31 Jan, 2025 | 53.54 | 54.11 | 52.65 | 53.73 | 8732.00 |
| 30 Jan, 2025 | 54.85 | 57.94 | 52.75 | 53.72 | 17.1 Thousand |
| 29 Jan, 2025 | 52.0 | 55.7 | 51.96 | 53.42 | 10.93 Thousand |
| 28 Jan, 2025 | 51.52 | 52.8 | 50.22 | 51.96 | 7420.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020