Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 53.28 | 56.93 | 52.7 | 56.69 | 10.4 Thousand |
| 15 Jan, 2025 | 50.26 | 52.26 | 50.26 | 51.26 | 5261.00 |
| 14 Jan, 2025 | 49.82 | 51.67 | 48.94 | 51.05 | 6354.00 |
| 13 Jan, 2025 | 52.7 | 52.7 | 49.0 | 49.48 | 8435.00 |
| 10 Jan, 2025 | 53.05 | 53.05 | 51.0 | 51.41 | 12.23 Thousand |
| 09 Jan, 2025 | 54.06 | 54.78 | 52.15 | 53.06 | 5572.00 |
| 08 Jan, 2025 | 55.0 | 55.22 | 53.95 | 54.48 | 21.88 Thousand |
| 07 Jan, 2025 | 55.2 | 56.19 | 55.2 | 55.77 | 1575.00 |
| 06 Jan, 2025 | 59.44 | 59.44 | 55.63 | 55.73 | 5193.00 |
| 03 Jan, 2025 | 58.3 | 59.0 | 58.13 | 58.28 | 2785.00 |
SILINV
SMPEF
GHAV
FWZ
CC
000020