Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)
INR 44.39
(-0.65%)
INR 44.39
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 54.85 | 57.94 | 52.75 | 53.72 | 17.1 Thousand |
| 29 Jan, 2025 | 52.0 | 55.7 | 51.96 | 53.42 | 10.93 Thousand |
| 28 Jan, 2025 | 51.52 | 52.8 | 50.22 | 51.96 | 7420.00 |
| 27 Jan, 2025 | 55.0 | 55.49 | 51.37 | 52.06 | 80.82 Thousand |
| 24 Jan, 2025 | 55.49 | 56.01 | 54.45 | 54.71 | 3195.00 |
| 23 Jan, 2025 | 55.9 | 57.43 | 55.45 | 55.49 | 3257.00 |
| 22 Jan, 2025 | 61.14 | 61.14 | 55.22 | 55.96 | 3167.00 |
| 21 Jan, 2025 | 63.99 | 63.99 | 59.0 | 59.17 | 8042.00 |
| 20 Jan, 2025 | 66.99 | 66.99 | 62.0 | 62.28 | 11.13 Thousand |
| 17 Jan, 2025 | 58.0 | 61.09 | 54.7 | 60.36 | 17.66 Thousand |
SILINV
SMPEF
GHAV
FWZ
CC
000020