Rajshree Sugars and Chemicals Limited (RAJSREESUG.BO)

INR 44.39

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 45.67 45.67 43.58 44.24 1163.00
25 Feb, 2025 46.07 46.58 44.72 44.77 1353.00
24 Feb, 2025 46.88 46.88 45.95 45.95 531.00
21 Feb, 2025 48.7 48.7 46.5 46.88 2924.00
20 Feb, 2025 46.28 47.76 45.26 47.73 43.68 Thousand
19 Feb, 2025 43.0 47.17 43.0 46.4 21.33 Thousand
18 Feb, 2025 46.9 46.9 42.4 42.86 43.35 Thousand
17 Feb, 2025 47.48 47.48 44.11 44.24 5825.00
14 Feb, 2025 48.0 51.01 45.45 46.55 19.3 Thousand
13 Feb, 2025 50.45 50.45 46.9 47.92 30.34 Thousand