INR 44.39
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 45.67 | 45.67 | 43.58 | 44.24 | 1163.00 |
25 Feb, 2025 | 46.07 | 46.58 | 44.72 | 44.77 | 1353.00 |
24 Feb, 2025 | 46.88 | 46.88 | 45.95 | 45.95 | 531.00 |
21 Feb, 2025 | 48.7 | 48.7 | 46.5 | 46.88 | 2924.00 |
20 Feb, 2025 | 46.28 | 47.76 | 45.26 | 47.73 | 43.68 Thousand |
19 Feb, 2025 | 43.0 | 47.17 | 43.0 | 46.4 | 21.33 Thousand |
18 Feb, 2025 | 46.9 | 46.9 | 42.4 | 42.86 | 43.35 Thousand |
17 Feb, 2025 | 47.48 | 47.48 | 44.11 | 44.24 | 5825.00 |
14 Feb, 2025 | 48.0 | 51.01 | 45.45 | 46.55 | 19.3 Thousand |
13 Feb, 2025 | 50.45 | 50.45 | 46.9 | 47.92 | 30.34 Thousand |
SILINV
SMPEF
GHAV
FWZ
CC
000020