Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 29.8 | 29.8 | 26.76 | 27.7 | 4075.00 |
| 10 Feb, 2025 | 29.75 | 29.75 | 28.04 | 28.98 | 414.00 |
| 07 Feb, 2025 | 29.65 | 29.7 | 28.0 | 28.98 | 872.00 |
| 06 Feb, 2025 | 30.0 | 30.0 | 28.51 | 29.22 | 651.00 |
| 05 Feb, 2025 | 29.99 | 29.99 | 28.51 | 29.85 | 1581.00 |
| 04 Feb, 2025 | 32.35 | 32.35 | 28.4 | 29.51 | 1270.00 |
| 03 Feb, 2025 | 30.6 | 30.6 | 28.4 | 29.31 | 8326.00 |
| 01 Feb, 2025 | 28.3 | 29.39 | 28.3 | 29.29 | 429.00 |
| 31 Jan, 2025 | 29.45 | 29.45 | 27.81 | 28.3 | 284.00 |
| 30 Jan, 2025 | 28.33 | 29.98 | 27.3 | 28.35 | 3447.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER