Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 28.33 | 29.98 | 27.3 | 28.35 | 3447.00 |
| 29 Jan, 2025 | 29.98 | 29.98 | 28.32 | 28.42 | 2294.00 |
| 28 Jan, 2025 | 29.99 | 29.99 | 28.79 | 28.79 | 582.00 |
| 27 Jan, 2025 | 30.6 | 30.6 | 27.75 | 28.11 | 2666.00 |
| 24 Jan, 2025 | 31.45 | 31.45 | 29.61 | 29.61 | 2357.00 |
| 23 Jan, 2025 | 30.9 | 30.9 | 29.0 | 30.39 | 1742.00 |
| 22 Jan, 2025 | 30.38 | 31.99 | 29.59 | 29.83 | 1931.00 |
| 21 Jan, 2025 | 32.39 | 32.39 | 30.0 | 30.38 | 1450.00 |
| 20 Jan, 2025 | 30.0 | 31.88 | 30.0 | 30.21 | 1263.00 |
| 17 Jan, 2025 | 29.85 | 34.95 | 28.5 | 30.49 | 38.99 Thousand |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER