Raj Packaging Industries Limited (RAJPACK.BO)

INR 27.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 29.45 29.85 28.89 28.89 123.00
07 Mar, 2025 29.79 29.79 27.65 29.45 645.00
06 Mar, 2025 29.9 33.9 28.41 28.49 23.99 Thousand
05 Mar, 2025 28.6 29.9 26.0 28.47 2525.00
04 Mar, 2025 28.95 28.95 26.3 27.35 79.00
03 Mar, 2025 28.99 28.99 26.23 27.92 108.00
28 Feb, 2025 28.7 28.7 26.09 27.82 1019.00
27 Feb, 2025 29.19 29.19 27.2 27.47 1680.00
25 Feb, 2025 29.35 29.35 26.57 28.9 37.00
24 Feb, 2025 29.65 29.65 27.25 28.61 1192.00