INR 27.27
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 29.45 | 29.85 | 28.89 | 28.89 | 123.00 |
07 Mar, 2025 | 29.79 | 29.79 | 27.65 | 29.45 | 645.00 |
06 Mar, 2025 | 29.9 | 33.9 | 28.41 | 28.49 | 23.99 Thousand |
05 Mar, 2025 | 28.6 | 29.9 | 26.0 | 28.47 | 2525.00 |
04 Mar, 2025 | 28.95 | 28.95 | 26.3 | 27.35 | 79.00 |
03 Mar, 2025 | 28.99 | 28.99 | 26.23 | 27.92 | 108.00 |
28 Feb, 2025 | 28.7 | 28.7 | 26.09 | 27.82 | 1019.00 |
27 Feb, 2025 | 29.19 | 29.19 | 27.2 | 27.47 | 1680.00 |
25 Feb, 2025 | 29.35 | 29.35 | 26.57 | 28.9 | 37.00 |
24 Feb, 2025 | 29.65 | 29.65 | 27.25 | 28.61 | 1192.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER