Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 29.75 | 29.75 | 28.0 | 28.78 | 567.00 |
| 12 Mar, 2025 | 29.6 | 29.6 | 26.2 | 28.4 | 15.98 Thousand |
| 11 Mar, 2025 | 28.89 | 29.45 | 27.75 | 28.97 | 21.00 |
| 10 Mar, 2025 | 29.45 | 29.85 | 28.89 | 28.89 | 123.00 |
| 07 Mar, 2025 | 29.79 | 29.79 | 27.65 | 29.45 | 645.00 |
| 06 Mar, 2025 | 29.9 | 33.9 | 28.41 | 28.49 | 23.99 Thousand |
| 05 Mar, 2025 | 28.6 | 29.9 | 26.0 | 28.47 | 2525.00 |
| 04 Mar, 2025 | 28.95 | 28.95 | 26.3 | 27.35 | 79.00 |
| 03 Mar, 2025 | 28.99 | 28.99 | 26.23 | 27.92 | 108.00 |
| 28 Feb, 2025 | 28.7 | 28.7 | 26.09 | 27.82 | 1019.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER