Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.14 | 28.9 | 27.31 | 27.75 | 50.98 Thousand |
| 28 Mar, 2025 | 28.6 | 28.6 | 27.5 | 28.18 | 52.3 Thousand |
| 27 Mar, 2025 | 28.89 | 28.89 | 25.12 | 27.13 | 52.3 Thousand |
| 26 Mar, 2025 | 29.89 | 29.89 | 27.5 | 27.59 | 4913.00 |
| 25 Mar, 2025 | 29.85 | 31.0 | 27.5 | 28.98 | 4913.00 |
| 24 Mar, 2025 | 29.9 | 29.9 | 27.65 | 28.81 | 2730.00 |
| 21 Mar, 2025 | 28.99 | 29.0 | 27.33 | 28.99 | 2490.00 |
| 20 Mar, 2025 | 29.45 | 29.45 | 28.9 | 28.9 | 33.00 |
| 19 Mar, 2025 | 28.95 | 28.95 | 27.0 | 28.82 | 250.00 |
| 18 Mar, 2025 | 29.45 | 29.45 | 27.0 | 28.69 | 251.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER