Raj Packaging Industries Limited (RAJPACK.BO)

INR 27.27

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 28.6 28.6 27.5 28.18 52.3 Thousand
27 Mar, 2025 28.89 28.89 25.12 27.13 52.3 Thousand
26 Mar, 2025 29.89 29.89 27.5 27.59 4913.00
25 Mar, 2025 29.85 31.0 27.5 28.98 4913.00
24 Mar, 2025 29.9 29.9 27.65 28.81 2730.00
21 Mar, 2025 28.99 29.0 27.33 28.99 2490.00
20 Mar, 2025 29.45 29.45 28.9 28.9 33.00
19 Mar, 2025 28.95 28.95 27.0 28.82 250.00
18 Mar, 2025 29.45 29.45 27.0 28.69 251.00
17 Mar, 2025 26.5 28.79 26.48 28.12 1450.00