Raj Packaging Industries Limited (RAJPACK.BO)
INR 27.27
(2.29%)
INR 27.27
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 29.9 | 29.9 | 27.65 | 28.81 | 2730.00 |
| 21 Mar, 2025 | 28.99 | 29.0 | 27.33 | 28.99 | 2490.00 |
| 20 Mar, 2025 | 29.45 | 29.45 | 28.9 | 28.9 | 33.00 |
| 19 Mar, 2025 | 28.95 | 28.95 | 27.0 | 28.82 | 250.00 |
| 18 Mar, 2025 | 29.45 | 29.45 | 27.0 | 28.69 | 251.00 |
| 17 Mar, 2025 | 26.5 | 28.79 | 26.48 | 28.12 | 1450.00 |
| 13 Mar, 2025 | 29.75 | 29.75 | 28.0 | 28.78 | 567.00 |
| 12 Mar, 2025 | 29.6 | 29.6 | 26.2 | 28.4 | 15.98 Thousand |
| 11 Mar, 2025 | 28.89 | 29.45 | 27.75 | 28.97 | 21.00 |
| 10 Mar, 2025 | 29.45 | 29.85 | 28.89 | 28.89 | 123.00 |
SADHNANIQ
CSB
600740
WEB
EKENNIS
DHER