Rainbow Children's Medicare Limited (RAINBOW.BO)
INR 1319.95
(1.48%)
INR 1319.95
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1036.0 | 1051.0 | 1021.1 | 1046.0 | 10.46 Thousand |
| 21 Sep, 2023 | 1033.7 | 1048.75 | 1028.0 | 1036.15 | 3822.00 |
| 20 Sep, 2023 | 1021.65 | 1044.3 | 1021.65 | 1035.25 | 18.46 Thousand |
| 18 Sep, 2023 | 1033.9 | 1045.7 | 1016.9 | 1021.0 | 3648.00 |
| 15 Sep, 2023 | 1019.35 | 1055.0 | 1016.8 | 1055.0 | 23.71 Thousand |
| 14 Sep, 2023 | 1012.3 | 1034.35 | 1012.3 | 1019.0 | 4885.00 |
LPCK
1810
ANUPAM
KAN
PSYGF
7590