Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 12.12 | 12.12 | 10.98 | 12.09 | 7617.00 |
| 09 Aug, 2024 | 12.28 | 12.28 | 11.55 | 11.55 | 6140.00 |
| 08 Aug, 2024 | 12.24 | 12.24 | 11.4 | 12.15 | 190.00 |
| 07 Aug, 2024 | 11.71 | 12.0 | 11.71 | 12.0 | 1596.00 |
| 06 Aug, 2024 | 12.11 | 12.11 | 11.51 | 11.71 | 367.00 |
| 05 Aug, 2024 | 11.77 | 12.11 | 11.77 | 12.11 | 3041.00 |
| 02 Aug, 2024 | 12.05 | 12.66 | 11.46 | 11.54 | 2107.00 |
| 01 Aug, 2024 | 11.62 | 12.06 | 10.93 | 12.06 | 5267.00 |
| 31 Jul, 2024 | 11.49 | 11.98 | 11.49 | 11.5 | 1355.00 |
| 30 Jul, 2024 | 12.11 | 12.12 | 10.98 | 11.49 | 7160.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL