Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12.74 | 12.74 | 12.49 | 12.49 | 165.00 |
| 11 Jul, 2024 | 12.74 | 12.8 | 12.74 | 12.74 | 2465.00 |
| 10 Jul, 2024 | 12.74 | 13.0 | 12.74 | 12.74 | 480.00 |
| 09 Jul, 2024 | 12.95 | 13.21 | 12.95 | 13.0 | 1814.00 |
| 08 Jul, 2024 | 13.47 | 13.47 | 13.21 | 13.21 | 1883.00 |
| 05 Jul, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 49.00 |
| 04 Jul, 2024 | 14.02 | 14.02 | 13.74 | 13.74 | 1535.00 |
| 03 Jul, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 120.00 |
| 02 Jul, 2024 | 14.05 | 14.3 | 14.05 | 14.3 | 800.00 |
| 01 Jul, 2024 | 14.03 | 14.31 | 14.03 | 14.31 | 2154.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL