Raghunath International Limited (RAGHUNAT.BO)
INR 18.55
(1.03%)
INR 18.55
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.2 | 14.6 | 13.3 | 13.31 | 1604.00 |
| 05 Apr, 2024 | 13.76 | 15.0 | 13.76 | 13.99 | 632.00 |
| 04 Apr, 2024 | 13.6 | 14.5 | 13.21 | 14.38 | 1381.00 |
| 03 Apr, 2024 | 14.15 | 14.15 | 13.01 | 13.85 | 1433.00 |
| 02 Apr, 2024 | 13.9 | 13.9 | 13.45 | 13.5 | 1951.00 |
| 01 Apr, 2024 | 14.15 | 14.57 | 13.45 | 13.5 | 1006.00 |
| 28 Mar, 2024 | 14.9 | 14.9 | 14.15 | 14.15 | 1197.00 |
| 27 Mar, 2024 | 14.26 | 15.25 | 14.26 | 14.89 | 560.00 |
| 26 Mar, 2024 | 13.93 | 14.55 | 13.24 | 14.55 | 721.00 |
| 22 Mar, 2024 | 13.6 | 13.93 | 12.61 | 13.93 | 1731.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL