Raghunath International Limited (RAGHUNAT.BO)
INR 18.55
(1.03%)
INR 18.55
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 14.72 | 15.1 | 13.72 | 13.75 | 1427.00 |
| 05 Mar, 2024 | 15.14 | 15.18 | 14.0 | 14.15 | 4937.00 |
| 04 Mar, 2024 | 14.45 | 14.46 | 14.45 | 14.46 | 4143.00 |
| 02 Mar, 2024 | 13.78 | 15.18 | 13.78 | 15.18 | 103.00 |
| 01 Mar, 2024 | 14.25 | 14.9 | 14.25 | 14.5 | 979.00 |
| 29 Feb, 2024 | 14.61 | 15.29 | 13.88 | 15.0 | 441.00 |
| 28 Feb, 2024 | 15.8 | 15.8 | 14.57 | 15.19 | 2299.00 |
| 27 Feb, 2024 | 15.58 | 15.58 | 14.25 | 15.33 | 234.00 |
| 26 Feb, 2024 | 14.5 | 15.41 | 13.97 | 14.95 | 3123.00 |
| 23 Feb, 2024 | 15.48 | 15.48 | 14.2 | 14.7 | 2705.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL