Raghunath International Limited (RAGHUNAT.BO)

INR 13.97

(9.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 13.87 13.93 12.91 13.75 10.42 Thousand
13 Nov, 2024 13.48 13.48 12.42 13.27 10.82 Thousand
12 Nov, 2024 13.75 13.75 12.74 12.84 2855.00
11 Nov, 2024 13.78 13.78 12.65 13.41 1727.00
08 Nov, 2024 13.77 13.78 12.66 13.19 5520.00
07 Nov, 2024 12.27 13.15 12.27 13.13 1308.00
06 Nov, 2024 13.19 13.56 12.43 12.53 2918.00
05 Nov, 2024 14.25 14.25 12.93 12.93 2307.00
04 Nov, 2024 13.72 13.72 12.86 13.6 2234.00
01 Nov, 2024 13.25 13.69 13.0 13.45 676.00