Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12.6 | 12.6 | 12.55 | 12.6 | 5860.00 |
| 02 Sep, 2024 | 14.18 | 14.18 | 13.21 | 13.21 | 4443.00 |
| 01 Sep, 2024 | 14.18 | 14.18 | 13.21 | 13.21 | 795.00 |
| 30 Aug, 2024 | 14.18 | 14.18 | 13.21 | 13.9 | 494.00 |
| 29 Aug, 2024 | 14.0 | 14.0 | 13.45 | 13.9 | 525.00 |
| 28 Aug, 2024 | 13.6 | 14.28 | 12.98 | 14.15 | 5915.00 |
| 27 Aug, 2024 | 13.74 | 13.74 | 13.0 | 13.6 | 5915.00 |
| 26 Aug, 2024 | 13.73 | 13.73 | 13.08 | 13.1 | 1964.00 |
| 25 Aug, 2024 | 13.73 | 13.73 | 13.08 | 13.1 | 1964.00 |
| 23 Aug, 2024 | 12.74 | 13.37 | 12.74 | 13.08 | 5371.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL