Raghunath International Limited (RAGHUNAT.BO)

INR 13.49

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12.9 12.95 11.8 12.74 5371.00
21 Aug, 2024 11.85 12.35 11.85 12.34 6787.00
20 Aug, 2024 11.77 11.77 11.19 11.77 9377.00
19 Aug, 2024 11.79 12.37 11.21 11.21 9377.00
18 Aug, 2024 11.79 12.37 11.21 11.21 250.00
16 Aug, 2024 12.12 12.12 11.58 11.79 882.00
15 Aug, 2024 12.12 12.12 11.58 11.79 882.00
14 Aug, 2024 12.2 12.2 11.4 12.18 2667.00
13 Aug, 2024 12.2 12.2 11.49 12.0 2667.00
12 Aug, 2024 12.12 12.12 10.98 12.09 7617.00